Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:24.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00024500 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.11 | 0.00 | - | 96 | 90 | 59.38% |
| JWN240614C00024500 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.14 | 0.00 | - | 8 | 8 | 45.90% |
| JWN240621C00024500 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 59.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00024500 | 2024-06-04 9:37AM EDT | 2024-06-07 | 2.15 | 2.05 | 2.31 | +0.37 | +20.79% | 40 | 20 | 86.72% |
© 2024 Yahoo. All rights reserved.