Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00026000 | 2024-03-22 9:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 53.71% |
| JWN240816C00026000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.17 | 0.18 | 1.52 | 0.00 | - | - | 5 | 59.18% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.74 | 0.00 | - | 4 | 11 | 57.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.