UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.67 -0.33 (-0.42%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,029.13 +125.84 (+0.33%) Bitcoin GBP
47,210.77 +1,542.47 (+3.38%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00030000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 207.03% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 60.55% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 216 | 73.83% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 2024-08-16 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 52.44% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.34% |
| JWN250117C00030000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 0.56 | 0.33 | 0.76 | 0.00 | - | 15 | 592 | 50.15% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 0.00 | 5.00 | 0.00 | - | 36 | 2,139 | 52.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 275.68% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 11.15 | 8.85 | 12.60 | 0.00 | - | - | 1 | 127.54% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 56.74% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 52.54% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 65.06% |
© 2024 Yahoo. All rights reserved.