UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.96 -366.60 (-0.72%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00035000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 85.94% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 89.06% |
| JWN241018C00035000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 44 | 25 | 54.30% |
| JWN250117C00035000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 0.85 | 0.03 | 1.15 | 0.00 | - | 1 | 99 | 53.86% |
| JWN260116C00035000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 1.04 | 0.46 | 1.29 | 0.00 | - | 2 | 61 | 44.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 12.95 | 17.35 | 0.00 | - | - | 192 | 122.66% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 323.83% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 106.32% |
| JWN260116P00035000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 15.00 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 56.76% |
© 2024 Yahoo. All rights reserved.