Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 47 |
| 2.40 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 15 |
| 2.75 | 0.00 | - | 30 | 100 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 30 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 3 | 10 |
| 3.50 | 0.00 | - | 1 | 326 | 2024-07-19 | 0.85 | 0.00 | - | 22 | 931 |
| 3.30 | 0.00 | - | 1 | 341 | 2024-08-16 | 0.93 | 0.00 | - | 2 | 117 |
| 3.82 | 0.00 | - | 2 | 75 | 2024-10-18 | 1.29 | 0.00 | - | 10 | 578 |
© 2024 Yahoo. All rights reserved.