Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 404 | 2,703 | 2024-05-10 | 0.71 | 0.00 | - | 1 | 2 |
| 0.31 | +0.05 | +19.23% | 116 | 2,188 | 2024-05-17 | 0.73 | -0.23 | -23.96% | 75 | 50 |
| 0.52 | +0.17 | +48.57% | 1,062 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.93 | +0.43 | +86.00% | 14 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 30 | 7 | 2024-06-07 | 1.71 | -0.51 | -22.97% | 1 | 175 |
| 1.07 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.35 | +0.27 | +25.00% | 181 | 1,059 | 2024-06-21 | 1.84 | -0.02 | -1.08% | 3 | 121 |
| 1.42 | +0.17 | +13.60% | 3 | 716 | 2024-07-19 | 1.96 | -0.01 | -0.51% | 3 | 1,090 |
| 1.66 | +0.01 | +0.61% | 11 | 169 | 2024-08-16 | 2.18 | -1.07 | -32.92% | 13 | 78 |
| 2.07 | +0.06 | +2.99% | 300 | 114 | 2024-10-18 | 2.61 | -0.39 | -13.00% | 50 | 10 |
© 2024 Yahoo. All rights reserved.