Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 301 | 1,399 | 2024-05-17 | 1.80 | -1.20 | -40.00% | 10 | 10 |
| 0.21 | -0.15 | -41.67% | 14 | 3 | 2024-05-24 | 1.75 | -0.25 | -12.50% | 1 | 1 |
| 0.69 | +0.12 | +21.05% | 7 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 9 | 791 | 2024-07-19 | 3.20 | 0.00 | - | 66 | 1,431 |
| 1.29 | +0.09 | +7.50% | 128 | 129 | 2024-08-16 | 2.66 | -0.84 | -24.00% | 1 | 127 |
| 1.76 | +0.20 | +12.82% | 292 | 121 | 2024-10-18 | 3.35 | -0.05 | -1.47% | 68 | 198 |
© 2024 Yahoo. All rights reserved.