UK markets close in 1 hour 38 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.29-0.06 (-0.31%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000140002022-10-04 9:31AM EDT2022-10-070.010.000.040.00-125212.50%
JWN221014P000140002022-10-05 11:37AM EDT2022-10-140.020.000.040.00-1100100.00%
JWN221021P000140002022-10-05 10:15AM EDT2022-10-210.070.040.050.00-127185.94%
JWN221028P000140002022-09-29 3:47PM EDT2022-10-280.310.060.140.00-210484.77%
JWN221104P000140002022-10-03 9:30AM EDT2022-11-040.390.120.240.00-89885.55%