JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000140002023-05-19 9:46AM EDT2023-06-022.002.232.410.00-38130.86%
JWN230609C000140002023-05-25 12:58PM EDT2023-06-091.772.372.520.00-512103.52%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000140002023-05-26 3:59PM EDT2023-06-020.310.310.34-0.13-29.55%1031,083135.55%
JWN230609P000140002023-05-26 2:33PM EDT2023-06-090.440.410.47+0.05+12.82%1256105.27%
JWN230623P000140002023-05-26 2:46PM EDT2023-06-230.550.460.60-0.05-8.33%28379.88%
JWN230630P000140002023-05-22 9:30AM EDT2023-06-300.710.560.760.00-5779.79%