UK markets open in 1 hour 22 minutes
NIKKEI 225
33,431.51 -55.38 (-0.17%) HANG SENG
16,942.24 -100.64 (-0.59%) CRUDE OIL
75.82 -0.14 (-0.18%) GOLD FUTURES
2,060.80 +3.60 (+0.17%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,172.03 +235.96 (+0.79%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00014000 | 2023-11-30 11:04AM EST | 2023-12-01 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN231208C00014000 | 2023-11-30 10:11AM EST | 2023-12-08 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN231215C00014000 | 2023-11-30 3:51PM EST | 2023-12-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JWN231222C00014000 | 2023-11-27 10:13AM EST | 2023-12-22 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN231229C00014000 | 2023-11-29 1:51PM EST | 2023-12-29 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240105C00014000 | 2023-11-22 3:47PM EST | 2024-01-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240719C00014000 | 2023-11-29 9:47AM EST | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00014000 | 2023-11-30 12:58PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JWN231208P00014000 | 2023-11-30 12:47PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JWN231215P00014000 | 2023-11-30 3:36PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| JWN231222P00014000 | 2023-11-30 12:53PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JWN231229P00014000 | 2023-11-30 3:12PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240105P00014000 | 2023-11-29 3:04PM EST | 2024-01-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.