UK markets open in 1 hour 22 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.62+0.12 (+0.77%)
At close: 04:00PM EST
15.62 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000140002023-11-30 11:04AM EST2023-12-011.670.000.000.00-100.00%
JWN231208C000140002023-11-30 10:11AM EST2023-12-081.910.000.000.00-100.00%
JWN231215C000140002023-11-30 3:51PM EST2023-12-151.690.000.000.00-2900.00%
JWN231222C000140002023-11-27 10:13AM EST2023-12-221.590.000.000.00-1000.00%
JWN231229C000140002023-11-29 1:51PM EST2023-12-292.040.000.000.00-600.00%
JWN240105C000140002023-11-22 3:47PM EST2024-01-050.840.000.000.00--00.00%
JWN240719C000140002023-11-29 9:47AM EST2024-07-193.400.000.000.00-300.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000140002023-11-30 12:58PM EST2023-12-010.010.000.000.00-3050.00%
JWN231208P000140002023-11-30 12:47PM EST2023-12-080.040.000.000.00-18025.00%
JWN231215P000140002023-11-30 3:36PM EST2023-12-150.110.000.000.00-51012.50%
JWN231222P000140002023-11-30 12:53PM EST2023-12-220.140.000.000.00-9012.50%
JWN231229P000140002023-11-30 3:12PM EST2023-12-290.200.000.000.00-1012.50%
JWN240105P000140002023-11-29 3:04PM EST2024-01-050.260.000.000.00-34012.50%