JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:14.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00014000 | 2023-05-19 9:46AM EDT | 2023-06-02 | 2.00 | 2.23 | 2.41 | 0.00 | - | 3 | 8 | 130.86% |
| JWN230609C00014000 | 2023-05-25 12:58PM EDT | 2023-06-09 | 1.77 | 2.37 | 2.52 | 0.00 | - | 5 | 12 | 103.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00014000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.31 | 0.31 | 0.34 | -0.13 | -29.55% | 103 | 1,083 | 135.55% |
| JWN230609P00014000 | 2023-05-26 2:33PM EDT | 2023-06-09 | 0.44 | 0.41 | 0.47 | +0.05 | +12.82% | 12 | 56 | 105.27% |
| JWN230623P00014000 | 2023-05-26 2:46PM EDT | 2023-06-23 | 0.55 | 0.46 | 0.60 | -0.05 | -8.33% | 2 | 83 | 79.88% |
| JWN230630P00014000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 0.71 | 0.56 | 0.76 | 0.00 | - | 5 | 7 | 79.79% |
© 2023 Yahoo. All rights reserved.