Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00014000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 6.60 | 4.55 | 8.60 | 0.00 | - | 2 | 1,373 | 155.27% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 5.70 | 8.65 | 0.00 | - | 1 | 38 | 76.61% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 5.05 | 8.70 | 0.00 | - | 2 | 67 | 105.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 231.25% |
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 179.59% |
| JWN240621P00014000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.80% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 105.76% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.66 | 0.00 | - | 10 | 30 | 86.91% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.63 | 0.00 | - | 12 | 529 | 61.13% |
© 2024 Yahoo. All rights reserved.