Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00018500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 0.77 | 0.30 | 1.40 | -0.08 | -9.41% | 11 | 36 | 101.56% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 2024-05-10 | 1.29 | 0.84 | 1.40 | 0.00 | - | 72 | 72 | 51.95% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.87 | 2.27 | 0.00 | - | 1 | 3 | 59.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00018500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.21 | -0.12 | -40.00% | 661 | 58 | 44.14% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 2024-05-10 | 0.82 | 0.33 | 0.44 | 0.00 | - | 1 | 1 | 48.44% |
| JWN240524P00018500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.75 | 0.46 | 2.05 | 0.00 | - | 1 | 10 | 74.71% |
© 2024 Yahoo. All rights reserved.