UK markets open in 13 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,434.66 -143.64 (-0.77%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.70 -2.50 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,747.26 -529.88 (-1.03%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 59 | 0 | 2024-05-10 | 0.21 | 0.00 | - | 114 | 0 |
| 0.80 | 0.00 | - | 134 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 18 | 0 |
| 0.94 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 64 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 425 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 119 | 0 |
| 2.10 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.83 | 0.00 | - | 56 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.68 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.