UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.40 -0.08 (-0.10%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,869.35 +17.08 (+0.04%) Bitcoin GBP
50,306.00 -351.75 (-0.69%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -54.55% | 106 | 1,703 | 2024-05-10 | 0.71 | 0.00 | - | 1 | 2 |
| 0.26 | -0.09 | -25.71% | 17 | 2,003 | 2024-05-17 | 0.89 | -0.04 | -4.30% | 4 | 41 |
| 0.46 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.22 | 0.00 | - | - | 175 |
| 1.07 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -0.14 | -12.07% | 15 | 925 | 2024-06-21 | 1.97 | +0.02 | +1.03% | 18 | 13 |
| 1.29 | -0.14 | -9.79% | 1 | 704 | 2024-07-19 | 2.08 | +0.68 | +48.57% | 8 | 1,093 |
| 1.66 | +0.38 | +29.69% | 18 | 58 | 2024-08-16 | 3.25 | 0.00 | - | 78 | 78 |
| 2.01 | 0.00 | - | 100 | 114 | 2024-10-18 | 3.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.