Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 736 | 2024-05-17 | - | - | - | - | - |
| 0.70 | +0.65 | +1,300.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 56 | 868 | 2024-06-21 | 5.60 | 0.00 | - | 4 | 226 |
| 0.35 | +0.14 | +66.67% | 4 | 230 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 69 |
| 0.38 | 0.00 | - | 5 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 125 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 11 |
| 1.00 | +0.05 | +5.26% | 125 | 4,274 | 2025-01-17 | 6.10 | 0.00 | - | 25 | 393 |
| 2.60 | 0.00 | - | 1 | 5,614 | 2026-01-16 | 8.93 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.