UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.60-0.36 (-2.00%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930C000280002022-09-20 12:50PM EDT2022-09-300.020.000.030.00-16171.88%
JWN221007C000280002022-09-13 12:18PM EDT2022-10-070.020.000.020.00-199223104.69%
JWN221021C000280002022-09-19 3:38PM EDT2022-10-210.040.000.030.00--1375.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220930P000280002022-08-17 10:28AM EDT2022-09-303.859.159.450.00-220.00%