Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230421C00037500 | 2022-12-13 10:31AM EST | 2023-04-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 50 | 61 | 68.36% |
| JWN240119C00037500 | 2023-01-23 2:20PM EST | 2024-01-19 | 0.38 | 0.29 | 0.36 | 0.00 | - | 2 | 84 | 48.00% |
| JWN250117C00037500 | 2022-12-15 11:19AM EST | 2025-01-17 | 1.54 | 1.30 | 1.56 | 0.00 | - | 3 | 21 | 51.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240119P00037500 | 2023-01-05 1:02PM EST | 2024-01-19 | 21.15 | 18.95 | 19.35 | 0.00 | - | 1 | 236 | 45.17% |
© 2023 Yahoo. All rights reserved.
