UK markets close in 5 hours 43 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.23 (-1.03%)
At close: 04:00PM EST
22.03 0.00 (0.00%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121C000375002022-01-14 3:24PM EST2022-01-210.020.000.000.00-1050.00%
JWN220414C000375002022-01-14 3:55PM EST2022-04-140.190.000.000.00-90025.00%
JWN220715C000375002022-01-18 1:47PM EST2022-07-150.450.000.000.00-1012.50%
JWN230120C000375002022-01-18 3:16PM EST2023-01-201.300.000.000.00-6012.50%
JWN240119C000375002021-12-15 1:55PM EST2024-01-191.952.124.150.00-12454.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121P000375002022-01-11 3:25PM EST2022-01-2113.910.000.000.00-5600.00%
JWN220414P000375002022-01-11 3:25PM EST2022-04-1414.120.000.000.00-5600.00%
JWN220715P000375002021-11-30 1:40PM EST2022-07-1517.1115.1016.300.00-27027566.75%
JWN230120P000375002022-01-18 9:55AM EST2023-01-2016.870.000.000.00-2000.00%
JWN240119P000375002021-11-10 6:46AM EST2024-01-1915.5517.0019.000.00--658.20%