Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230421C00037500 | 2022-12-13 10:31AM EST | 2023-04-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 50 | 61 | 68.36% |
JWN240119C00037500 | 2023-01-23 2:20PM EST | 2024-01-19 | 0.38 | 0.29 | 0.36 | 0.00 | - | 2 | 84 | 48.00% |
JWN250117C00037500 | 2022-12-15 11:19AM EST | 2025-01-17 | 1.54 | 1.30 | 1.56 | 0.00 | - | 3 | 21 | 51.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240119P00037500 | 2023-01-05 1:02PM EST | 2024-01-19 | 21.15 | 18.95 | 19.35 | 0.00 | - | 1 | 236 | 45.17% |