Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220121C00037500 | 2022-01-14 3:24PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN220414C00037500 | 2022-01-14 3:55PM EST | 2022-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| JWN220715C00037500 | 2022-01-18 1:47PM EST | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN230120C00037500 | 2022-01-18 3:16PM EST | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JWN240119C00037500 | 2021-12-15 1:55PM EST | 2024-01-19 | 1.95 | 2.12 | 4.15 | 0.00 | - | 1 | 24 | 54.86% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220121P00037500 | 2022-01-11 3:25PM EST | 2022-01-21 | 13.91 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JWN220414P00037500 | 2022-01-11 3:25PM EST | 2022-04-14 | 14.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JWN220715P00037500 | 2021-11-30 1:40PM EST | 2022-07-15 | 17.11 | 15.10 | 16.30 | 0.00 | - | 270 | 275 | 66.75% |
| JWN230120P00037500 | 2022-01-18 9:55AM EST | 2023-01-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN240119P00037500 | 2021-11-10 6:46AM EST | 2024-01-19 | 15.55 | 17.00 | 19.00 | 0.00 | - | - | 6 | 58.20% |
© 2022 Yahoo. All rights reserved.
