UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.42-0.01 (-0.05%)
At close: 04:00PM EST
18.42 -0.00 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230421C000375002022-12-13 10:31AM EST2023-04-210.040.000.090.00-506168.36%
JWN240119C000375002023-01-23 2:20PM EST2024-01-190.380.290.360.00-28448.00%
JWN250117C000375002022-12-15 11:19AM EST2025-01-171.541.301.560.00-32151.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240119P000375002023-01-05 1:02PM EST2024-01-1921.1518.9519.350.00-123645.17%