UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,814.88 +17.53 (+0.03%)
Jaywing plc (JWNG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 01:08PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 02 May 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 01 May 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 30 Apr 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 29 Apr 2024 | 3.1500 | 3.1740 | 3.1740 | 3.1500 | 3.1500 | 411 |
| 26 Apr 2024 | 3.1500 | 3.1000 | 3.1000 | 3.1500 | 3.1500 | 3,149 |
| 25 Apr 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 24 Apr 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| 23 Apr 2024 | 3.1000 | 3.1670 | 3.1000 | 3.1500 | 3.1500 | 15,002 |
| 22 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 19 Apr 2024 | 3.1000 | 3.1740 | 3.0020 | 3.1000 | 3.1000 | 50,094 |
| 18 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 17 Apr 2024 | 3.1000 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 100,000 |
| 16 Apr 2024 | 3.1000 | 3.0020 | 3.0020 | 3.1000 | 3.1000 | 41 |
| 15 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 12 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 11 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 10 Apr 2024 | 3.1000 | 3.1770 | 3.0000 | 3.1000 | 3.1000 | 80,000 |
| 09 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 08 Apr 2024 | 3.1000 | 3.1800 | 3.0000 | 3.1000 | 3.1000 | 5,760 |
| 05 Apr 2024 | 3.1000 | 3.1800 | 3.1770 | 3.1000 | 3.1000 | 3,446 |
| 04 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 03 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 02 Apr 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 28 Mar 2024 | 3.1000 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 20,000 |
| 27 Mar 2024 | 3.1000 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 112 |
| 26 Mar 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| 25 Mar 2024 | 3.5500 | 3.2000 | 3.0770 | 3.1000 | 3.1000 | 60,000 |
| 22 Mar 2024 | 3.6500 | 3.4000 | 3.4000 | 3.6500 | 3.6500 | 50,000 |
| 21 Mar 2024 | 3.5500 | 3.7500 | 3.4000 | 3.6500 | 3.6500 | 73,053 |
| 20 Mar 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 19 Mar 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 18 Mar 2024 | 3.6500 | 3.3000 | 3.3000 | 3.5500 | 3.5500 | 50,000 |
| 15 Mar 2024 | 3.5000 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | 28,000 |
| 14 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 13 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 12 Mar 2024 | 3.5000 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 67 |
| 11 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 08 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 07 Mar 2024 | 3.5000 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 135 |
| 06 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| 05 Mar 2024 | 3.5500 | 3.7000 | 3.2000 | 3.5000 | 3.5000 | 86,254 |
| 04 Mar 2024 | 3.3000 | 3.8300 | 3.2000 | 3.5500 | 3.5500 | 55,542 |
| 01 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 29 Feb 2024 | 3.3000 | 3.4600 | 3.1000 | 3.3000 | 3.3000 | 50,641 |
| 28 Feb 2024 | 3.3000 | 3.1000 | 3.1000 | 3.3000 | 3.3000 | 113 |
| 27 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 26 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 23 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| 22 Feb 2024 | 3.5500 | 3.4600 | 3.3000 | 3.3000 | 3.3000 | 54,340 |
| 21 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 20 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 19 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 16 Feb 2024 | 3.5500 | 3.3000 | 3.3000 | 3.5500 | 3.5500 | 1,291 |
| 15 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 14 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 13 Feb 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 12 Feb 2024 | 3.5500 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | 311 |
| 09 Feb 2024 | 3.7500 | 3.5000 | 3.5000 | 3.5500 | 3.5500 | 10,000 |
| 08 Feb 2024 | 3.7500 | 3.5000 | 3.5000 | 3.7500 | 3.7500 | 10,000 |
| 07 Feb 2024 | 3.7500 | 3.5000 | 3.5000 | 3.7500 | 3.7500 | 10,000 |
| 06 Feb 2024 | 3.7500 | 3.8990 | 3.5000 | 3.7500 | 3.7500 | 16,382 |
| 05 Feb 2024 | 3.9000 | 4.1160 | 3.5000 | 3.7500 | 3.7500 | 115,270 |
| 02 Feb 2024 | 3.9000 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | 48,096 |
| 01 Feb 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 31 Jan 2024 | 3.9000 | 3.5000 | 3.5000 | 3.9000 | 3.9000 | 11 |
| 30 Jan 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 29 Jan 2024 | 3.9000 | 3.5000 | 3.5000 | 3.9000 | 3.9000 | 50,000 |
| 26 Jan 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 25 Jan 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 24 Jan 2024 | 3.6500 | 3.8850 | 3.8500 | 3.9000 | 3.9000 | 30,725 |
| 23 Jan 2024 | 3.3500 | 3.4500 | 3.3950 | 3.8000 | 3.8000 | 150,000 |
| 22 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 19 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 18 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 17 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 16 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 15 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 12 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 11 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 10 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 09 Jan 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
| 08 Jan 2024 | 3.3500 | 3.2000 | 3.2000 | 3.3500 | 3.3500 | 14 |
| 05 Jan 2024 | 3.3500 | 3.4000 | 3.2200 | 3.3500 | 3.3500 | 214,040 |
| 04 Jan 2024 | 3.4000 | 3.4700 | 3.3000 | 3.3500 | 3.3500 | 194,974 |
| 03 Jan 2024 | 3.6500 | 3.3000 | 3.3000 | 3.4000 | 3.4000 | 40,000 |
| 02 Jan 2024 | 3.8500 | 3.3000 | 3.3000 | 3.6500 | 3.6500 | 119,810 |
| 29 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 28 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 27 Dec 2023 | 3.8500 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | 501 |
| 22 Dec 2023 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| 21 Dec 2023 | 3.8500 | 3.9900 | 3.9550 | 3.8500 | 3.8500 | 55,266 |
| 20 Dec 2023 | 3.9500 | 3.8990 | 3.3500 | 3.6000 | 3.6000 | 374,308 |
| 19 Dec 2023 | 3.9500 | 4.0800 | 4.0800 | 3.9500 | 3.9500 | 49 |
| 18 Dec 2023 | 3.9500 | 3.7100 | 3.7050 | 3.9500 | 3.9500 | 27,484 |
| 15 Dec 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| 14 Dec 2023 | 3.9500 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 123,500 |
| 13 Dec 2023 | 4.0500 | 3.9000 | 3.9000 | 3.9500 | 3.9500 | 10,000 |
| 12 Dec 2023 | 4.0500 | 3.9000 | 3.9000 | 4.0500 | 4.0500 | 10,000 |
| 11 Dec 2023 | 4.0500 | 3.9000 | 3.9000 | 4.0500 | 4.0500 | 25,035 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.