UK markets closed

ENEOS Holdings, Inc. (JXHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.90000.0000 (0.00%)
At close: 10:43AM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20244.90004.90004.90004.90004.9000-
11 Apr 20244.90004.90004.90004.90004.9000-
10 Apr 20244.90004.90004.90004.90004.9000300
09 Apr 20244.35004.35004.35004.35004.3500-
08 Apr 20244.35004.35004.35004.35004.3500-
05 Apr 20244.35004.35004.35004.35004.3500-
04 Apr 20244.35004.35004.35004.35004.3500-
03 Apr 20244.35004.35004.35004.35004.3500-
02 Apr 20244.35004.35004.35004.35004.3500-
01 Apr 20244.35004.35004.35004.35004.3500-
28 Mar 20244.35004.35004.35004.35004.3500-
28 Mar 20240.073 Dividend
27 Mar 20244.35004.35004.35004.35004.2770-
26 Mar 20244.35004.35004.35004.35004.2770-
25 Mar 20244.35004.35004.35004.35004.2770-
22 Mar 20244.35004.35004.35004.35004.2770-
21 Mar 20244.35004.35004.35004.35004.2770-
20 Mar 20244.35004.35004.35004.35004.2770-
19 Mar 20244.35004.35004.35004.35004.2770-
18 Mar 20244.35004.35004.35004.35004.2770-
15 Mar 20244.35004.35004.35004.35004.2770-
14 Mar 20244.35004.35004.35004.35004.2770-
13 Mar 20244.35004.35004.35004.35004.2770-
12 Mar 20244.35004.35004.35004.35004.2770-
11 Mar 20244.35004.35004.35004.35004.2770-
08 Mar 20244.35004.35004.35004.35004.2770-
07 Mar 20244.35004.35004.35004.35004.2770-
06 Mar 20244.35004.35004.35004.35004.2770-
05 Mar 20244.35004.35004.35004.35004.2770300
04 Mar 20244.29504.29504.29504.29504.2229-
01 Mar 20244.29504.29504.29504.29504.2229-
29 Feb 20244.29504.29504.29504.29504.2229-
28 Feb 20244.29504.29504.29504.29504.2229700
27 Feb 20244.28504.28504.28504.28504.2131500
26 Feb 20244.27004.27004.27004.27004.1983200
23 Feb 20244.20004.20004.20004.20004.1295-
22 Feb 20244.20004.20004.20004.20004.1295-
21 Feb 20244.20004.20004.20004.20004.1295-
20 Feb 20244.20004.20004.20004.20004.1295-
16 Feb 20244.20004.20004.20004.20004.1295-
15 Feb 20244.20004.20004.20004.20004.1295-
14 Feb 20244.20004.20004.20004.20004.1295-
13 Feb 20244.20004.20004.20004.20004.1295-
12 Feb 20244.20004.20004.20004.20004.1295400
09 Feb 20243.83003.83003.83003.83003.7657-
08 Feb 20243.83003.83003.83003.83003.7657-
07 Feb 20243.83003.83003.83003.83003.7657-
06 Feb 20243.83003.83003.83003.83003.7657-
05 Feb 20243.83003.83003.83003.83003.7657-
02 Feb 20243.83003.83003.83003.83003.7657-
01 Feb 20243.83003.83003.83003.83003.7657-
31 Jan 20243.83003.83003.83003.83003.7657-
30 Jan 20243.83003.83003.83003.83003.7657-
29 Jan 20243.83003.83003.83003.83003.7657-
26 Jan 20243.83003.83003.83003.83003.7657-
25 Jan 20243.83003.83003.83003.83003.76571,500
24 Jan 20244.21504.21504.21504.21504.1443-
23 Jan 20244.21504.21504.21504.21504.1443-
22 Jan 20244.21504.21504.21504.21504.1443-
19 Jan 20244.21504.21504.21504.21504.1443-
18 Jan 20244.21504.21504.21504.21504.1443-
17 Jan 20244.21504.21504.21504.21504.1443-
16 Jan 20244.21504.21504.21504.21504.14432,200
12 Jan 20244.14504.14504.14504.14504.075423,000
11 Jan 20243.72003.72003.72003.72003.6576-
10 Jan 20243.72003.72003.72003.72003.6576-
09 Jan 20243.72003.72003.72003.72003.6576-
08 Jan 20243.72003.72003.72003.72003.6576-
05 Jan 20243.72003.72003.72003.72003.6576-
04 Jan 20243.72003.72003.72003.72003.6576-
03 Jan 20243.72003.72003.72003.72003.6576-
02 Jan 20243.72003.72003.72003.72003.6576-
29 Dec 20233.72003.72003.72003.72003.6576-
28 Dec 20233.72003.72003.72003.72003.6576-
27 Dec 20233.72003.72003.72003.72003.6576-
26 Dec 20233.72003.72003.72003.72003.6576-
22 Dec 20233.72003.72003.72003.72003.6576-
21 Dec 20233.72003.72003.72003.72003.6576600
20 Dec 20233.99703.99703.99703.99703.9299-
19 Dec 20233.99703.99703.99703.99703.92991,100
18 Dec 20233.60003.60003.60003.60003.5396-
15 Dec 20233.60003.60003.60003.60003.5396-
14 Dec 20233.60003.60003.60003.60003.5396-
13 Dec 20233.60003.60003.60003.60003.5396-
12 Dec 20233.60003.60003.60003.60003.5396-
11 Dec 20233.60003.60003.60003.60003.5396-
08 Dec 20233.60003.60003.60003.60003.5396-
07 Dec 20233.60003.60003.60003.60003.5396-
06 Dec 20233.60003.60003.60003.60003.5396-
05 Dec 20233.60003.60003.60003.60003.5396-
04 Dec 20233.60003.60003.60003.60003.5396-
01 Dec 20233.60003.60003.60003.60003.5396-
30 Nov 20233.60003.60003.60003.60003.5396-
29 Nov 20233.60003.60003.60003.60003.5396-
28 Nov 20233.60003.60003.60003.60003.5396-
27 Nov 20233.60003.60003.60003.60003.5396-
24 Nov 20233.60003.60003.60003.60003.5396-
22 Nov 20233.60003.60003.60003.60003.5396-
21 Nov 20233.60003.60003.60003.60003.5396-
20 Nov 20233.60003.60003.60003.60003.5396-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...