UK markets closed

ENEOS Holdings, Inc. (JXHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.41380.0000 (0.00%)
At close: 02:54PM EDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20233.41403.41403.41403.41403.4140-
23 Mar 20233.41403.41403.41403.41403.4140-
22 Mar 20233.41403.41403.41403.41403.4140-
21 Mar 20233.41403.41403.41403.41403.4140-
20 Mar 20233.41403.41403.41403.41403.4140-
17 Mar 20233.41403.41403.41403.41403.4140-
16 Mar 20233.41403.41403.41403.41403.4140-
15 Mar 20233.41403.41403.41403.41403.4140-
14 Mar 20233.41403.41403.41403.41403.4140-
13 Mar 20233.41403.41403.41403.41403.4140500
10 Mar 20233.51003.51003.51003.51003.5100-
09 Mar 20233.51003.51003.51003.51003.5100-
08 Mar 20233.51003.51003.51003.51003.5100-
07 Mar 20233.51003.51003.51003.51003.5100-
06 Mar 20233.51003.51003.51003.51003.5100-
03 Mar 20233.51003.51003.51003.51003.5100-
02 Mar 20233.51003.51003.51003.51003.51005,800
01 Mar 20233.51003.51003.51003.51003.5100-
28 Feb 20233.51003.51003.51003.51003.5100-
27 Feb 20233.51003.51003.51003.51003.5100-
24 Feb 20233.51003.51003.51003.51003.5100-
23 Feb 20233.51003.51003.51003.51003.5100-
22 Feb 20233.51003.51003.51003.51003.5100-
21 Feb 20233.51003.51003.51003.51003.5100-
17 Feb 20233.51003.51003.51003.51003.5100-
16 Feb 20233.51003.51003.51003.51003.5100-
15 Feb 20233.51003.51003.51003.51003.5100-
14 Feb 20233.51003.51003.51003.51003.5100-
13 Feb 20233.51003.51003.51003.51003.5100-
10 Feb 20233.48003.51003.48003.51003.51004,200
09 Feb 20233.29003.29003.29003.29003.2900-
08 Feb 20233.29003.29003.29003.29003.2900-
07 Feb 20233.29003.29003.29003.29003.2900-
06 Feb 20233.29003.29003.29003.29003.2900-
03 Feb 20233.29003.29003.29003.29003.290024,200
02 Feb 20233.29003.29003.29003.29003.2900-
01 Feb 20233.29003.29003.29003.29003.2900-
31 Jan 20233.29003.29003.29003.29003.2900-
30 Jan 20233.29003.29003.29003.29003.2900-
27 Jan 20233.29003.29003.29003.29003.2900-
26 Jan 20233.29003.29003.29003.29003.2900-
25 Jan 20233.29003.29003.29003.29003.2900-
24 Jan 20233.29003.29003.29003.29003.290024,000
23 Jan 20233.29003.29003.29003.29003.2900-
20 Jan 20233.29003.29003.29003.29003.2900-
19 Jan 20233.29003.29003.29003.29003.2900-
18 Jan 20233.29003.29003.29003.29003.2900-
17 Jan 20233.29003.29003.29003.29003.2900-
13 Jan 20233.29003.29003.29003.29003.2900-
12 Jan 20233.29003.29003.29003.29003.2900-
11 Jan 20233.29003.29003.29003.29003.2900-
10 Jan 20233.29003.29003.29003.29003.2900100
09 Jan 20233.29003.29003.29003.29003.2900-
06 Jan 20233.29003.29003.29003.29003.290016,300
05 Jan 20233.29003.29003.29003.29003.2900300
04 Jan 20233.37003.37003.37003.37003.3700300
03 Jan 20233.37503.37503.37503.37503.3750-
30 Dec 20223.37503.37503.37503.37503.3750-
29 Dec 20223.37503.37503.37503.37503.3750-
28 Dec 20223.37503.37503.37503.37503.375010,600
27 Dec 20223.29003.29003.29003.29003.2900-
23 Dec 20223.29003.29003.29003.29003.2900-
22 Dec 20223.29003.29003.29003.29003.2900100
21 Dec 20223.29003.29003.29003.29003.2900-
20 Dec 20223.29003.29003.29003.29003.2900-
19 Dec 20223.29003.29003.29003.29003.2900-
16 Dec 20223.29003.29003.29003.29003.2900-
15 Dec 20223.29003.29003.29003.29003.2900-
14 Dec 20223.29003.29003.29003.29003.2900-
13 Dec 20223.29003.29003.29003.29003.2900-
12 Dec 20223.29003.29003.29003.29003.2900-
09 Dec 20223.29003.29003.29003.29003.29009,700
08 Dec 20223.29003.29003.29003.29003.29001,500
07 Dec 20223.29003.29003.29003.29003.2900900
06 Dec 20223.27103.27103.27103.27103.2710-
05 Dec 20223.27103.27103.27103.27103.2710-
02 Dec 20223.27103.27103.27103.27103.2710-
01 Dec 20223.27103.27103.27103.27103.2710-
30 Nov 20223.27103.27103.27103.27103.2710-
29 Nov 20223.27103.27103.27103.27103.2710-
28 Nov 20223.27103.27103.27103.27103.2710-
25 Nov 20223.27103.27103.27103.27103.27109,500
23 Nov 20223.25003.25003.25003.25003.2500-
22 Nov 20223.29003.29003.25003.25003.2500500
21 Nov 20223.41003.41003.41003.41003.4100100
18 Nov 20223.41003.41003.41003.41003.4100-
17 Nov 20223.41003.41003.41003.41003.410030,300
16 Nov 20223.41003.41003.41003.41003.4100-
15 Nov 20223.41003.41003.41003.41003.410010,100
14 Nov 20223.41003.41003.41003.41003.41002,800
11 Nov 20223.41003.41003.41003.41003.4100-
10 Nov 20223.41003.41003.41003.41003.4100-
09 Nov 20223.41003.41003.41003.41003.4100-
08 Nov 20223.41003.41003.41003.41003.4100-
07 Nov 20223.41003.41003.41003.41003.4100-
04 Nov 20223.41003.41003.41003.41003.4100621,700
03 Nov 20223.31803.31803.31803.31803.3180-
02 Nov 20223.31803.31803.31803.31803.3180-
01 Nov 20223.31803.31803.31803.31803.3180300
31 Oct 20223.40603.40603.40603.40603.4060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...