UK markets closed

ENEOS Holdings, Inc. (JXHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.07000.0000 (0.00%)
At close: 10:45AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20224.07004.07004.07004.07004.0700-
20 Jan 20224.07004.07004.07004.07004.0700-
19 Jan 20224.07004.07004.07004.07004.0700-
18 Jan 20224.00004.07004.00004.07004.0700500
14 Jan 20223.95503.95503.95503.95503.955011,800
13 Jan 20223.95003.95003.95003.95003.9500-
12 Jan 20223.95003.95003.95003.95003.9500-
11 Jan 20223.95003.95003.95003.95003.9500-
10 Jan 20223.95003.95003.95003.95003.9500-
07 Jan 20223.95003.95003.95003.95003.9500-
06 Jan 20223.95003.95003.95003.95003.9500200
05 Jan 20223.90003.90003.90003.90003.90006,500
04 Jan 20223.90003.90003.90003.90003.9000500
03 Jan 20223.89003.89003.89003.89003.8900-
31 Dec 20213.89003.89003.89003.89003.89002,100
30 Dec 20213.64703.64703.64703.64703.6470-
29 Dec 20213.64703.64703.64703.64703.6470-
28 Dec 20213.64703.64703.64703.64703.6470-
27 Dec 20213.64703.64703.64703.64703.6470-
23 Dec 20213.64703.64703.64703.64703.6470-
22 Dec 20213.64703.64703.64703.64703.6470-
21 Dec 20213.64703.64703.64703.64703.64702,300
20 Dec 20213.97003.97003.97003.97003.97001,000
17 Dec 20214.00004.00004.00004.00004.00001,300
16 Dec 20213.64003.64003.64003.64003.6400600
15 Dec 20214.02004.02004.02004.02004.02001,200
14 Dec 20214.02004.02004.02004.02004.0200-
13 Dec 20214.02004.02004.02004.02004.02001,000
10 Dec 20213.80003.80003.80003.80003.800010,200
09 Dec 20213.68003.68003.68003.68003.6800-
08 Dec 20213.68003.68003.68003.68003.680013,200
07 Dec 20213.68003.68003.68003.68003.6800-
06 Dec 20213.68003.68003.68003.68003.6800200
03 Dec 20213.75003.75003.75003.75003.7500-
02 Dec 20213.75003.75003.75003.75003.75008,600
01 Dec 20213.70003.70003.70003.70003.7000100
30 Nov 20213.92003.92003.92003.92003.9200-
29 Nov 20213.92003.92003.92003.92003.9200-
26 Nov 20213.92003.92003.92003.92003.9200-
24 Nov 20213.92003.92003.92003.92003.9200200
23 Nov 20213.67003.67003.67003.67003.6700-
22 Nov 20213.67003.67003.67003.67003.6700-
19 Nov 20213.67003.67003.67003.67003.6700-
18 Nov 20213.67003.67003.67003.67003.67005,600
17 Nov 20213.78003.78003.78003.78003.7800-
16 Nov 20213.78003.78003.78003.78003.78001,000
15 Nov 20214.05004.05004.05004.05004.0500-
12 Nov 20214.05004.05004.05004.05004.0500-
11 Nov 20214.05004.05004.05004.05004.0500-
10 Nov 20214.05004.05004.05004.05004.05005,300
09 Nov 20214.01504.01504.01504.01504.0150-
08 Nov 20214.01504.01504.01504.01504.0150-
05 Nov 20214.01504.01504.01504.01504.0150-
04 Nov 20214.01504.01504.01504.01504.0150-
03 Nov 20214.01504.01504.01504.01504.0150-
02 Nov 20214.01504.01504.01504.01504.01501,000
01 Nov 20214.09004.09004.09004.09004.0900-
29 Oct 20214.09004.09004.09004.09004.0900-
28 Oct 20214.09004.09004.09004.09004.090015,400
27 Oct 20214.09004.09004.09004.09004.090011,700
26 Oct 20214.09004.09004.09004.09004.0900-
25 Oct 20214.09004.09004.09004.09004.0900-
22 Oct 20214.09004.09004.09004.09004.0900-
21 Oct 20214.09004.09004.09004.09004.0900-
20 Oct 20214.09004.09004.09004.09004.0900-
19 Oct 20214.09004.09004.09004.09004.0900-
18 Oct 20214.09004.09004.09004.09004.09008,700
15 Oct 20214.09004.09004.09004.09004.0900-
14 Oct 20214.09004.09004.09004.09004.0900-
13 Oct 20214.09004.09004.09004.09004.0900-
12 Oct 20214.09004.09004.09004.09004.0900-
11 Oct 20214.09004.09004.09004.09004.09002,600
08 Oct 20214.24004.24004.24004.24004.2400-
07 Oct 20214.24004.24004.24004.24004.2400-
06 Oct 20214.24004.24004.24004.24004.2400-
05 Oct 20214.24004.24004.24004.24004.2400-
04 Oct 20214.24004.24004.24004.24004.2400-
01 Oct 20214.24004.24004.24004.24004.2400-
30 Sept 20214.24004.24004.24004.24004.2400-
29 Sept 20214.24004.24004.24004.24004.2400-
29 Sept 20210.099 Dividend
28 Sept 20214.24004.24004.24004.24004.1410-
27 Sept 20214.24004.24004.24004.24004.1410-
24 Sept 20214.24004.24004.24004.24004.141033,700
23 Sept 20214.24004.24004.24004.24004.1410-
22 Sept 20214.24004.24004.24004.24004.1410-
21 Sept 20214.24004.24004.24004.24004.1410-
20 Sept 20214.24004.24004.24004.24004.1410-
17 Sept 20214.24004.24004.24004.24004.14101,200
16 Sept 20214.24004.24004.24004.24004.1410-
15 Sept 20214.24004.24004.24004.24004.1410-
14 Sept 20214.24004.24004.24004.24004.1410-
13 Sept 20214.24004.24004.24004.24004.1410-
10 Sept 20214.24004.24004.24004.24004.14102,000
09 Sept 20213.90003.90003.90003.90003.80891,200
08 Sept 20213.90003.90003.90003.90003.8089-
07 Sept 20213.90003.90003.90003.90003.8089-
03 Sept 20213.90003.90003.90003.90003.808920,000
02 Sept 20213.90003.90003.90003.90003.8089-
01 Sept 20213.90003.90003.90003.90003.8089-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...