Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240517C00055000 | 2024-05-03 9:49AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240517C00060000 | 2024-05-02 11:11AM EDT | 60.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JXN240517C00065000 | 2024-05-03 2:42PM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240517C00070000 | 2024-05-03 1:34PM EDT | 70.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240517C00075000 | 2024-05-03 3:16PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JXN240517C00080000 | 2024-05-03 1:01PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JXN240517C00085000 | 2024-05-03 12:55PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 142.97% |
| JXN240517P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JXN240517P00055000 | 2024-05-02 10:03AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JXN240517P00060000 | 2024-05-03 2:46PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JXN240517P00065000 | 2024-05-03 2:34PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JXN240517P00070000 | 2024-05-03 2:35PM EDT | 70.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.