Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240920C00040000 | 2024-06-04 2:11PM EDT | 2024-09-20 | 32.50 | 31.20 | 35.00 | 0.00 | - | 54 | 0 | 65.43% |
JXN241220C00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 31.00 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 111.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240920P00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
JXN241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 53.37% |