Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 86.67% |
| JXN241220C00045000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 28.35 | 26.80 | 31.00 | 0.00 | - | 1 | 3 | 53.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 658 | 60.99% |
| JXN241220P00045000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 0.60 | 0.20 | 1.25 | 0.00 | - | 2 | 13 | 57.23% |
© 2024 Yahoo. All rights reserved.