(JXN)
. Currency in USD
Add to watchlist
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00060000 | 2024-06-17 11:20AM EDT | 2024-09-20 | 11.77 | 13.30 | 16.50 | 0.00 | - | 5 | 63 | 65.64% |
| JXN241220C00060000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 15.60 | 14.20 | 17.60 | 0.00 | - | 1 | 46 | 53.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00060000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 2.05 | 0.75 | 1.35 | 0.00 | - | 1 | 99 | 43.58% |
| JXN241220P00060000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 2.60 | 1.80 | 3.10 | 0.00 | - | 16 | 17 | 43.36% |
© 2024 Yahoo. All rights reserved.