Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00070000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.60 | -0.90 | -17.31% | 1 | 24 | 39.84% |
| JXN240920C00070000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 7.60 | 6.70 | 7.30 | 0.00 | - | 1 | 93 | 41.19% |
| JXN241220C00070000 | 2024-06-11 11:09AM EDT | 2024-12-20 | 8.66 | 8.30 | 10.80 | 0.00 | - | 10 | 26 | 46.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00070000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 1 | 366 | 30.23% |
| JXN240920P00070000 | 2024-06-25 10:40AM EDT | 2024-09-20 | 3.65 | 3.60 | 4.00 | -0.95 | -20.65% | 1 | 135 | 38.38% |
| JXN241220P00070000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 7.50 | 5.10 | 6.10 | 0.00 | - | 1 | 102 | 37.63% |
© 2024 Yahoo. All rights reserved.