Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00075000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 1.62 | 1.25 | 1.50 | -0.08 | -4.71% | 12 | 593 | 31.15% |
| JXN240816C00075000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 3.48 | 3.40 | 3.80 | 0.00 | - | 5 | 5 | 42.43% |
| JXN240920C00075000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 4.70 | 3.90 | 5.00 | 0.00 | - | 26 | 214 | 41.26% |
| JXN241220C00075000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 7.23 | 5.90 | 7.50 | +0.53 | +7.91% | 1 | 114 | 41.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00075000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 42 | 30.05% |
| JXN240920P00075000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 7.00 | 5.60 | 6.80 | 0.00 | - | 3 | 23 | 40.00% |
| JXN241220P00075000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 7.94 | 7.50 | 9.60 | 0.00 | - | 3 | 20 | 41.74% |
© 2024 Yahoo. All rights reserved.