Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00080000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.50 | 0.00 | - | 15 | 28 | 33.84% |
| JXN240816C00080000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 2.30 | 1.70 | 2.10 | 0.00 | - | 8 | 9 | 41.77% |
| JXN240920C00080000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 2.95 | 2.20 | 2.95 | 0.00 | - | 3 | 218 | 38.88% |
| JXN241220C00080000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 5.10 | 4.30 | 5.80 | +0.50 | +10.87% | 19 | 216 | 41.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00080000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 8.14 | 5.70 | 9.00 | 0.00 | - | 10 | 10 | 60.28% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 10.60 | 8.60 | 10.10 | 0.00 | - | 4 | 9 | 40.19% |
| JXN241220P00080000 | 2024-06-25 2:36PM EDT | 2024-12-20 | 11.20 | 10.70 | 12.60 | +1.20 | +12.00% | 1 | 7 | 40.83% |
© 2024 Yahoo. All rights reserved.