Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 53.91% |
| JXN240816C00085000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.90 | 0.55 | 1.15 | 0.00 | - | - | 1 | 42.33% |
| JXN240920C00085000 | 2024-06-21 3:16PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.90 | 0.00 | - | 2 | 110 | 39.82% |
| JXN241220C00085000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 3.25 | 2.60 | 4.30 | 0.00 | - | 49 | 420 | 41.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 16.22 | 12.00 | 14.60 | 0.00 | - | 5 | 0 | 46.07% |
© 2024 Yahoo. All rights reserved.