Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 2024-09-20 | 0.66 | 0.50 | 1.05 | 0.00 | - | 65 | 84 | 39.10% |
| JXN241220C00090000 | 2024-06-07 11:13AM EDT | 2024-12-20 | 2.64 | 1.50 | 3.00 | 0.00 | - | 17 | 78 | 40.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 14.00 | 18.20 | 19.70 | 0.00 | - | - | 10 | 54.39% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 15.80 | 17.40 | 20.60 | 0.00 | - | 20 | 20 | 43.35% |
© 2024 Yahoo. All rights reserved.