The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 10.00 | 2.33 | 5.70 | 8.50 | 0.00 | - | - | 3 | 317.97% |
| JYNT240517C00012500 | 2024-05-03 2:20PM EDT | 12.50 | 3.00 | 3.30 | 6.00 | +1.85 | +160.87% | 35 | 102 | 219.53% |
| JYNT240517C00015000 | 2024-05-03 2:58PM EDT | 15.00 | 1.23 | 1.05 | 1.65 | +0.98 | +392.00% | 256 | 152 | 52.73% |
| JYNT240517C00017500 | 2024-05-03 3:32PM EDT | 17.50 | 0.18 | 0.00 | 4.30 | +0.03 | +20.00% | 5 | 3 | 213.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 324.22% |
| JYNT240517P00012500 | 2024-05-02 1:29PM EDT | 12.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 11 | 48 | 269.73% |
© 2024 Yahoo. All rights reserved.