The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719C00012500 | 2024-06-11 12:44PM EDT | 2024-07-19 | 2.47 | 0.00 | 2.75 | 0.00 | - | 2 | 200 | 136.52% |
| JYNT241018C00012500 | 2024-06-04 10:28AM EDT | 2024-10-18 | 3.50 | 2.00 | 3.40 | 0.00 | - | 1 | 47 | 63.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 48.63% |
| JYNT241018P00012500 | 2024-05-15 11:51AM EDT | 2024-10-18 | 0.24 | 0.65 | 1.30 | 0.00 | - | 4 | 52 | 53.37% |
| JYNT250117P00012500 | 2024-06-13 1:47PM EDT | 2025-01-17 | 1.11 | 0.00 | 1.70 | 0.00 | - | 2 | 448 | 59.47% |
© 2024 Yahoo. All rights reserved.