UK markets open in 5 hours 3 minutes
NIKKEI 225
38,114.54 -291.12 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.40 -3,116.39 (-6.08%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 87.89% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 44.92% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 7.00 | 10.00 | 0.00 | - | 5 | 7 | 67.19% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 4.00 | 7.70 | +0.40 | +7.27% | 1 | 69 | 95.46% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 2.10 | 4.60 | 0.00 | - | 1 | 254 | 60.82% |
| K240517C00057500 | 2024-04-30 2:40PM EDT | 57.50 | 1.25 | 1.30 | 1.45 | -0.31 | -19.87% | 8 | 6,129 | 25.39% |
| K240517C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 15 | 1,494 | 23.10% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 413 | 26.95% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 57.42% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 52.73% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 36.13% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 375 | 29.69% |
| K240517P00055000 | 2024-04-30 10:17AM EDT | 55.00 | 0.20 | 0.15 | 0.70 | -0.05 | -20.00% | 10 | 742 | 36.57% |
| K240517P00057500 | 2024-04-30 3:54PM EDT | 57.50 | 0.88 | 0.85 | 0.95 | +0.08 | +10.00% | 59 | 256 | 22.56% |
| K240517P00060000 | 2024-04-30 1:53PM EDT | 60.00 | 2.55 | 1.45 | 3.10 | +0.30 | +13.33% | 1 | 61 | 36.18% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 3.50 | 5.90 | +0.29 | +6.59% | 1 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.