UK markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.25+0.17 (+0.27%)
At close: 04:00PM EDT
62.43 +0.18 (+0.29%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-17
35.200.00--127.500.150.00--1
-----30.000.200.00-10
-----35.000.200.00--1
16.420.00--137.50-----
-----40.000.200.00-147
-----42.500.050.00-10369
9.310.00-1445.000.050.00-8452
11.700.00-18447.500.090.00-1721
12.050.00-24650.000.06+0.01+20.00%100636
9.830.00-110452.500.11+0.01+10.00%1742
7.11-0.09-1.25%2256055.000.10-0.03-23.08%1519
4.730.00-61,04757.500.150.00-4339
2.31-0.07-2.94%211,96860.000.41-0.04-8.89%7929
0.75-0.03-3.85%1872,67162.501.450.00-1388
0.14-0.11-44.00%2202,90665.003.280.00-2454
0.050.00-21967.50-----
0.010.00-11470.00-----
0.100.00--175.00-----
0.100.00-2285.00-----