Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
12.05 | 0.00 | - | 2 | 46 | 50.00 | 0.06 | +0.01 | +20.00% | 100 | 636 |
9.83 | 0.00 | - | 1 | 104 | 52.50 | 0.11 | +0.01 | +10.00% | 1 | 742 |
7.11 | -0.09 | -1.25% | 22 | 560 | 55.00 | 0.10 | -0.03 | -23.08% | 1 | 519 |
4.73 | 0.00 | - | 6 | 1,047 | 57.50 | 0.15 | 0.00 | - | 4 | 339 |
2.31 | -0.07 | -2.94% | 21 | 1,968 | 60.00 | 0.41 | -0.04 | -8.89% | 7 | 929 |
0.75 | -0.03 | -3.85% | 187 | 2,671 | 62.50 | 1.45 | 0.00 | - | 1 | 388 |
0.14 | -0.11 | -44.00% | 220 | 2,906 | 65.00 | 3.28 | 0.00 | - | 24 | 54 |
0.05 | 0.00 | - | 2 | 19 | 67.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |