Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 87.89% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 44.92% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| K240517C00055000 | 2024-04-29 2:02PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| K240517C00057500 | 2024-04-30 3:30PM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 6,128 | 0.00% |
| K240517C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,488 | 6.25% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 126 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| K240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| K240517P00052500 | 2024-04-29 2:04PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| K240517P00055000 | 2024-04-30 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 740 | 6.25% |
| K240517P00057500 | 2024-04-30 3:54PM EDT | 57.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 280 | 0.78% |
| K240517P00060000 | 2024-04-30 1:53PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.