Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00030000 | 2023-11-30 4:56PM EDT | 2025-01-17 | 23.00 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 0.00% |
| K260116C00030000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 28.49 | 28.50 | 33.50 | 0.00 | - | 5 | 4 | 55.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00030000 | 2023-10-27 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 185.64% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K250117P00030000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.