Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 160.35% |
| K240920C00075000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.94% |
| K241220C00075000 | 2024-05-22 2:11PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 12 | 43.19% |
| K250117C00075000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.25 | 0.45 | 0.00 | - | 37 | 60 | 24.56% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00075000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 14.50 | 13.70 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| K250117P00075000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 12.95 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 35.14% |
© 2024 Yahoo. All rights reserved.