Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00025000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00025000 | 2023-11-21 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 201.37% |
| K250117P00025000 | 2024-02-12 1:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 239 | 74.51% |
| K260116P00025000 | 2024-04-12 10:23AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 335 | 41.02% |
© 2024 Yahoo. All rights reserved.