UK markets open in 4 hours 36 minutes
NIKKEI 225
38,753.39 -193.54 (-0.50%) HANG SENG
19,331.53 +110.91 (+0.58%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,241.48 -524.86 (-0.94%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00027500 | 2024-05-02 9:58AM EDT | 2024-06-21 | 35.20 | 33.30 | 36.70 | 0.00 | - | - | 1 | 154.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00027500 | 2023-11-02 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 213.38% |
| K240920P00027500 | 2024-02-08 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.98% |
| K250117P00027500 | 2023-12-05 11:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 80.54% |
| K260116P00027500 | 2024-03-14 12:32PM EDT | 2026-01-16 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 40.87% |
© 2024 Yahoo. All rights reserved.