Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 30.10 | 26.50 | 29.50 | 0.00 | - | - | 2 | 286.91% |
| K250117C00032500 | 2023-09-18 9:35AM EDT | 2025-01-17 | 27.80 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 66.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00032500 | 2024-03-01 4:36PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.23% |
| K250117P00032500 | 2024-03-14 1:23PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 42.73% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 2026-01-16 | 0.65 | 0.15 | 2.15 | 0.00 | - | 2 | 2 | 47.41% |
© 2024 Yahoo. All rights reserved.