UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.44 -1,096.08 (-2.17%)
Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00037500 | 2023-12-19 12:41PM EDT | 2024-06-21 | 16.42 | 16.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00037500 | 2024-05-02 10:58AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 53.42% |
| K250117P00037500 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 24 | 72 | 35.45% |
| K260116P00037500 | 2024-05-02 9:54AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 83 | 28.55% |
© 2024 Yahoo. All rights reserved.