Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 14.10 | 18.50 | 0.00 | - | - | 2 | 67.03% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 14.10 | 17.80 | 0.00 | - | 1 | 1 | 46.44% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 14.00 | 17.70 | 0.00 | - | 13 | 26 | 43.05% |
| K260116C00045000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 14.40 | 16.70 | 20.00 | 0.00 | - | 22 | 23 | 38.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 65.63% |
| K240621P00045000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 456 | 49.32% |
| K240920P00045000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 52 | 50.00% |
| K250117P00045000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 191 | 26.51% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 1.35 | 1.55 | 0.00 | - | 2 | 52 | 24.29% |
© 2024 Yahoo. All rights reserved.