Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 3.08 | 1.35 | 4.30 | -0.82 | -21.03% | 6 | 6,215 | 54.54% |
| K240621C00057500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 3.00 | 3.30 | 5.70 | -1.50 | -33.33% | 3 | 1,068 | 46.63% |
| K240920C00057500 | 2024-05-03 3:46PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | -0.84 | -14.89% | 21 | 1,017 | 22.50% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 5.70 | 6.10 | 0.00 | - | 58 | 85 | 23.71% |
| K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 6.00 | 7.00 | 0.00 | - | 23 | 4,796 | 27.09% |
| K260116C00057500 | 2024-04-26 3:42PM EDT | 2026-01-16 | 7.00 | 6.50 | 11.50 | 0.00 | - | 1 | 66 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 140 | 284 | 22.12% |
| K240621P00057500 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 8 | 270 | 18.95% |
| K240920P00057500 | 2024-05-03 12:11PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | +0.10 | +6.25% | 14 | 100 | 20.36% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 2024-12-20 | 3.30 | 0.65 | 2.60 | 0.00 | - | - | 6 | 20.98% |
| K250117P00057500 | 2024-05-02 9:59AM EDT | 2025-01-17 | 2.54 | 2.60 | 2.75 | 0.00 | - | 6 | 613 | 20.61% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.90 | 0.00 | - | 1 | 74 | 20.54% |
© 2024 Yahoo. All rights reserved.