Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00070000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 1 | 13 | 21.97% |
| K240920C00070000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 10 | 1,022 | 17.31% |
| K241220C00070000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 14 | 303 | 19.58% |
| K250117C00070000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 1.02 | 1.20 | 1.40 | 0.00 | - | 20 | 799 | 19.72% |
| K260116C00070000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | 0.00 | - | 1 | 181 | 22.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00070000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 8.60 | 6.40 | 10.50 | 0.00 | - | 62 | 121 | 34.75% |
| K241220P00070000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 10.30 | 8.20 | 10.40 | 0.00 | - | 2 | 2 | 26.20% |
| K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 40.71% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 28.59% |
© 2024 Yahoo. All rights reserved.