Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.60% |
| K241220C00075000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 18.82% |
| K250117C00075000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.65 | 0.00 | - | 37 | 60 | 19.65% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00075000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 14.50 | 12.30 | 15.40 | 0.00 | - | - | 0 | 32.65% |
| K250117P00075000 | 2024-03-06 4:48PM EDT | 2025-01-17 | 21.20 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 55.03% |
© 2024 Yahoo. All rights reserved.