UK markets close in 3 hours 56 minutes

IGas Energy plc (K1P3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1140+0.0010 (+0.88%)
As of 08:20AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.11300.11300.11300.11400.11401,200
06 May 20240.11300.11300.11300.11300.1130-
03 May 20240.11400.11400.11400.11400.1140-
02 May 20240.11700.11700.11700.11700.1170-
30 Apr 20240.12200.12200.12200.12200.1220-
29 Apr 20240.12000.12000.12000.12000.1200-
26 Apr 20240.11900.11900.11900.11900.1190-
25 Apr 20240.11400.11400.11400.11400.1140-
24 Apr 20240.11400.11400.11400.11400.1140-
23 Apr 20240.11500.11500.11500.11500.1150-
22 Apr 20240.11000.11000.11000.11000.1100-
19 Apr 20240.11300.11300.11300.11300.1130-
18 Apr 20240.11000.11000.11000.11000.1100-
17 Apr 20240.11500.11500.11500.11500.1150-
16 Apr 20240.11300.11300.11300.11300.1130-
15 Apr 20240.11300.11300.11300.11300.1130-
12 Apr 20240.10700.10700.10700.10700.1070-
11 Apr 20240.10400.10400.10400.10400.1040-
10 Apr 20240.10300.10300.10300.10300.1030-
09 Apr 20240.10400.10400.10400.10400.1040-
08 Apr 20240.09400.09400.09400.09400.0940-
05 Apr 20240.09550.09550.09550.09550.0955-
04 Apr 20240.09750.09750.09750.09750.0975-
03 Apr 20240.10400.10400.10400.10400.1040-
02 Apr 20240.09800.09800.09800.09800.0980-
28 Mar 20240.10500.10500.10500.10500.1050-
27 Mar 20240.08600.08600.08600.08600.0860-
26 Mar 20240.08550.08550.08550.08550.0855-
25 Mar 20240.08000.08000.08000.08000.0800-
22 Mar 20240.08250.08250.08250.08250.0825-
21 Mar 20240.07550.07550.07550.07550.0755-
20 Mar 20240.07650.07650.07650.07650.0765-
19 Mar 20240.07650.07650.07650.07650.0765-
18 Mar 20240.07950.07950.07950.07950.0795-
15 Mar 20240.07750.07750.07750.07750.0775-
14 Mar 20240.07750.07750.07750.07750.0775-
13 Mar 20240.07950.07950.07950.07950.0795-
12 Mar 20240.08000.08000.08000.08000.0800-
11 Mar 20240.07650.07650.07650.07650.0765-
08 Mar 20240.07650.07650.07650.07650.0765-
07 Mar 20240.07850.07850.07850.07850.0785-
06 Mar 20240.07650.07650.07650.07650.0765-
05 Mar 20240.07700.07700.07700.07700.0770-
04 Mar 20240.07700.07700.07700.07700.0770-
01 Mar 20240.07900.07900.07900.07900.0790-
29 Feb 20240.07650.07650.07650.07650.0765-
28 Feb 20240.07350.07350.07350.07350.0735-
27 Feb 20240.07400.07500.07400.07500.0750-
26 Feb 20240.07400.07400.07400.07400.0740-
23 Feb 20240.07350.07350.07350.07350.0735-
22 Feb 20240.07500.07500.07500.07500.0750-
21 Feb 20240.07400.07400.07400.07400.0740-
20 Feb 20240.07400.07400.07400.07400.0740-
19 Feb 20240.07400.07400.07400.07400.0740-
16 Feb 20240.07450.07500.07450.07500.07501,200
15 Feb 20240.07450.07450.07450.07450.0745-
14 Feb 20240.07500.07500.07500.07500.0750-
13 Feb 20240.07700.07700.07700.07700.0770-
12 Feb 20240.07550.07550.07550.07550.0755-
09 Feb 20240.07700.07700.07700.07700.0770-
08 Feb 20240.07400.07400.07400.07400.0740-
07 Feb 20240.07700.07700.07700.07700.0770-
06 Feb 20240.08300.08300.08300.08300.0830-
05 Feb 20240.08200.08200.08200.08200.0820-
02 Feb 20240.08550.08550.08550.08550.0855-
01 Feb 20240.08200.08200.08200.08200.0820-
31 Jan 20240.08950.08950.08950.08950.0895-
30 Jan 20240.08800.08800.08800.08800.0880-
29 Jan 20240.08700.08700.08700.08700.0870-
26 Jan 20240.08700.08700.08700.08700.0870-
25 Jan 20240.08950.08950.08950.08950.0895-
24 Jan 20240.08650.08650.08650.08650.0865-
23 Jan 20240.08650.08650.08650.08650.0865-
22 Jan 20240.08950.08950.08950.08950.0895-
19 Jan 20240.09500.09500.09500.09500.0950-
18 Jan 20240.09400.09400.09400.09400.0940-
17 Jan 20240.08500.08500.08500.08500.0850-
16 Jan 20240.08600.08600.08600.08600.0860-
15 Jan 20240.08650.08650.08650.08650.0865-
12 Jan 20240.08650.08650.08650.08650.0865-
11 Jan 20240.08600.08600.08600.08600.0860-
10 Jan 20240.08900.08900.08900.08900.0890-
09 Jan 20240.08650.08650.08650.08650.0865-
08 Jan 20240.09050.09050.09050.09050.0905-
05 Jan 20240.09350.09350.09350.09350.0935-
04 Jan 20240.09700.09700.09700.09700.0970-
03 Jan 20240.09650.09650.09650.09650.0965-
02 Jan 20240.09350.09350.09350.09350.0935-
29 Dec 20230.09400.09400.09400.09400.0940-
28 Dec 20230.09700.09700.09700.09700.0970-
27 Dec 20230.09900.09900.09900.09900.0990-
22 Dec 20230.09400.09400.09400.09400.0940-
21 Dec 20230.08400.08400.08400.08400.0840-
20 Dec 20230.08350.08350.08350.08350.0835-
19 Dec 20230.07750.08800.07750.08800.088033,527
18 Dec 20230.07950.07950.07950.07950.0795-
15 Dec 20230.07800.07800.07800.07800.0780-
14 Dec 20230.07950.07950.07950.07950.0795-
13 Dec 20230.07900.07900.07900.07900.0790-
12 Dec 20230.07950.07950.07950.07950.0795-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...