UK markets close in 5 hours 32 minutes

Wellfield Technologies Inc (K8D.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0334-0.0016 (-4.57%)
As of 09:31AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.03340.03340.03340.03340.0334500
20 May 20240.03700.03700.03500.03500.0350-
17 May 20240.03840.03840.03840.03840.0384-
16 May 20240.03540.03840.03540.03840.0384-
15 May 20240.03200.03520.03200.03520.0352-
14 May 20240.02880.02880.02880.02880.0288-
13 May 20240.03200.03200.02800.02880.0288-
10 May 20240.03000.03000.02880.02880.0288-
09 May 20240.02880.02880.02880.02880.0288-
08 May 20240.03200.03200.02560.02560.0256-
07 May 20240.03540.03580.02880.03580.0358500
06 May 20240.03520.03540.03220.03220.0322-
03 May 20240.03220.03220.03220.03220.0322-
02 May 20240.03220.03220.03220.03220.0322850
30 Apr 20240.03560.03560.03000.03220.0322-
29 Apr 20240.03560.03560.03220.03220.0322-
26 Apr 20240.03600.03600.03240.03240.0324-
25 Apr 20240.03220.03220.03220.03220.0322-
24 Apr 20240.03240.03240.03000.03000.0300-
23 Apr 20240.03240.03240.03100.03100.0310-
22 Apr 20240.03240.03240.03100.03240.0324-
19 Apr 20240.03000.03000.03000.03000.0300-
18 Apr 20240.03220.03220.03000.03000.0300-
17 Apr 20240.03540.03540.03220.03220.0322-
16 Apr 20240.03540.03540.03220.03220.0322-
15 Apr 20240.03540.03560.03540.03560.0356-
12 Apr 20240.03880.03880.03540.03540.0354-
11 Apr 20240.03540.03700.03280.03540.03546,000
10 Apr 20240.03860.03860.03220.03600.0360-
09 Apr 20240.03800.03800.03600.03600.0360-
08 Apr 20240.04820.04820.04180.04180.0418-
05 Apr 20240.04500.04500.04500.04500.0450-
04 Apr 20240.04520.04520.04200.04200.0420-
03 Apr 20240.04220.04220.03880.03880.0388-
02 Apr 20240.04220.04220.03880.03880.0388-
28 Mar 20240.03860.03880.03600.03600.0360-
27 Mar 20240.04140.04140.04140.04140.0414-
26 Mar 20240.03860.04580.03860.04000.0400-
25 Mar 20240.03860.03940.03860.03860.0386-
22 Mar 20240.03860.03880.03860.03880.0388-
21 Mar 20240.03880.04180.03860.03860.0386-
20 Mar 20240.03860.03860.03860.03860.0386-
19 Mar 20240.03860.03860.03860.03860.0386-
18 Mar 20240.04000.04000.03860.03860.0386-
15 Mar 20240.03880.04000.03460.04000.0400-
14 Mar 20240.03860.04000.03580.04000.0400-
13 Mar 20240.04000.04000.03800.04000.0400-
12 Mar 20240.05000.05000.03520.03520.0352-
11 Mar 20240.05000.05000.04800.04800.0480-
08 Mar 20240.05300.05300.04800.04800.0480-
07 Mar 20240.05000.05260.05000.05000.0500-
06 Mar 20240.05140.05200.05140.05200.0520-
05 Mar 20240.05900.05920.05480.05480.0548-
04 Mar 20240.06420.06540.05480.05780.0578-
01 Mar 20240.05160.07400.05160.06040.0604-
29 Feb 20240.05160.05160.05000.05000.0500-
28 Feb 20240.04520.05000.04500.04500.0450-
27 Feb 20240.05380.05640.04520.04520.0452-
26 Feb 20240.04860.05340.04840.05340.0534-
23 Feb 20240.04860.04940.04860.04940.0494-
22 Feb 20240.05220.05220.04860.04860.0486-
21 Feb 20240.04860.04860.04860.04860.0486-
20 Feb 20240.04800.05000.04800.04860.0486-
19 Feb 20240.05500.05500.04800.05000.0500-
16 Feb 20240.05860.06540.05660.05660.0566-
15 Feb 20240.06200.06600.05920.05920.0592-
14 Feb 20240.05880.06840.05880.06600.0660-
13 Feb 20240.06500.06600.06500.06600.0660-
12 Feb 20240.09400.09400.06980.06980.0698-
09 Feb 20240.07520.08800.07520.08800.0880-
08 Feb 20240.05880.07160.05820.07160.0716-
07 Feb 20240.06200.06200.05860.05860.0586-
06 Feb 20240.05860.06460.05860.06200.0620-
05 Feb 20240.06200.06220.05880.05880.0588-
02 Feb 20240.06180.06540.05900.06200.0620-
01 Feb 20240.05220.06180.05220.06180.0618-
31 Jan 20240.06000.06020.06000.06000.0600-
30 Jan 20240.06200.06200.06000.06000.0600-
29 Jan 20240.07160.07940.06000.06000.06002,330
26 Jan 20240.06160.07240.06160.06160.06167,001
25 Jan 20240.07320.07400.07320.07360.07364,000
24 Jan 20240.07500.08200.07500.08040.0804-
23 Jan 20240.08400.08420.08020.08020.0802-
22 Jan 20240.09060.09100.08400.08400.0840-
19 Jan 20240.09380.09380.08400.08400.0840-
18 Jan 20240.08140.08140.08020.08060.0806-
17 Jan 20240.09040.09040.08060.08060.0806-
16 Jan 20240.09020.09040.08680.09040.0904-
15 Jan 20240.09040.09040.09000.09000.0900-
12 Jan 20240.09000.09020.08040.08040.0804-
11 Jan 20240.09000.09800.08460.08980.0898-
10 Jan 20240.09080.10000.08980.08980.0898-
09 Jan 20240.08800.09300.08800.09080.0908-
08 Jan 20240.09500.10100.09480.09480.09481,000
05 Jan 20240.10450.10550.09360.09360.0936-
04 Jan 20240.10550.10950.10150.10450.1045-
03 Jan 20240.10950.11300.10000.10000.1000-
02 Jan 20240.10750.12100.10750.11200.112015,000
29 Dec 20230.10650.10800.10650.10800.1080-
28 Dec 20230.11650.11650.10550.10800.1080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...