Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 80.00 | 13.21 | 14.00 | 18.80 | 0.00 | - | 1 | 2 | 61.33% |
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 85.00 | 8.77 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 91.92% |
| KALU240517C00090000 | 2024-04-29 3:31PM EDT | 90.00 | 6.05 | 6.50 | 7.80 | 0.00 | - | 1 | 753 | 55.47% |
| KALU240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 1.45 | 0.85 | 5.10 | 0.00 | - | 1 | 1 | 60.62% |
| KALU240517C00100000 | 2024-04-24 3:25PM EDT | 100.00 | 1.35 | 0.05 | 4.50 | 0.00 | - | - | 750 | 51.15% |
| KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.55% |
| KALU240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.23% |
| KALU240517C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.75% |
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.26% |
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.14% |
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 116.94% |
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 92.11% |
| KALU240517P00090000 | 2024-05-03 1:22PM EDT | 90.00 | 0.70 | 0.30 | 1.80 | -0.75 | -51.72% | 10 | 3 | 57.28% |
© 2024 Yahoo. All rights reserved.