UK markets open in 1 hour 15 minutes
NIKKEI 225
38,631.56 -1.46 (-0.00%) HANG SENG
18,049.26 -286.06 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 10 |
| 21.75 | 0.00 | - | 1 | 1 | 55.00 | 1.20 | 0.00 | - | 1 | 5 |
| 33.00 | 0.00 | - | 1 | 0 | 60.00 | 1.98 | 0.00 | - | 5 | 6 |
| 15.92 | 0.00 | - | 3 | 37 | 65.00 | 2.72 | 0.00 | - | 5 | 12 |
| 19.10 | 0.00 | - | 1 | 0 | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
| 4.68 | 0.00 | - | 2 | 3 | 75.00 | 0.30 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | 6 | 1 | 80.00 | 1.70 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 90.00 | 1.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 95.00 | 6.15 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 100.00 | 3.75 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.