Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920C00065000 | 2024-04-22 1:26PM EDT | 65.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KALU240920C00070000 | 2024-03-18 11:21AM EDT | 70.00 | 12.70 | 19.50 | 24.30 | 0.00 | - | 2 | 23 | 57.40% |
| KALU240920C00075000 | 2024-03-12 2:01PM EDT | 75.00 | 9.09 | 16.50 | 20.90 | 0.00 | - | 1 | 19 | 59.86% |
| KALU240920C00080000 | 2024-05-13 10:03AM EDT | 80.00 | 22.00 | 12.60 | 17.50 | 0.00 | - | 1 | 94 | 56.38% |
| KALU240920C00085000 | 2024-05-09 1:28PM EDT | 85.00 | 17.40 | 8.00 | 12.90 | 0.00 | - | 2 | 8 | 59.80% |
| KALU240920C00090000 | 2024-04-02 1:40PM EDT | 90.00 | 9.50 | 9.30 | 13.40 | 0.00 | - | 2 | 4 | 64.03% |
| KALU240920C00095000 | 2024-06-07 3:32PM EDT | 95.00 | 5.20 | 3.70 | 5.60 | 0.00 | - | 6 | 46 | 43.26% |
| KALU240920C00100000 | 2024-05-29 10:06AM EDT | 100.00 | 7.60 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 48.66% |
| KALU240920C00110000 | 2024-05-31 9:46AM EDT | 110.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.77% |
| KALU240920C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 3.40 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 45.25% |
| KALU240920C00120000 | 2024-05-07 1:24PM EDT | 120.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.43% |
| KALU240920C00125000 | 2024-04-11 9:30AM EDT | 125.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.13% |
| KALU240920C00135000 | 2024-04-11 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 67.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240920P00050000 | 2024-03-25 10:58AM EDT | 50.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 71.97% |
| KALU240920P00055000 | 2024-03-18 12:29PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.33% |
| KALU240920P00060000 | 2024-01-24 11:39AM EDT | 60.00 | 5.00 | 1.45 | 5.40 | 0.00 | - | - | 2 | 87.85% |
| KALU240920P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 1.94 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 66.60% |
| KALU240920P00070000 | 2024-06-06 9:30AM EDT | 70.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 51.54% |
| KALU240920P00075000 | 2024-04-01 3:09PM EDT | 75.00 | 3.08 | 0.10 | 4.80 | 0.00 | - | - | 8 | 61.98% |
| KALU240920P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 49.79% |
| KALU240920P00090000 | 2024-05-15 11:04AM EDT | 90.00 | 1.45 | 4.10 | 9.00 | 0.00 | - | - | 3 | 46.75% |
| KALU240920P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 4.80 | 6.50 | 11.00 | 0.00 | - | - | 10 | 41.05% |
© 2024 Yahoo. All rights reserved.