Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 5.00 | 0.00 | - | - | 2 |
| 26.27 | 0.00 | - | 2 | 0 | 65.00 | 1.94 | 0.00 | - | 1 | 9 |
| 12.70 | 0.00 | - | 2 | 23 | 70.00 | 1.35 | 0.00 | - | 1 | 3 |
| 9.09 | 0.00 | - | 1 | 19 | 75.00 | 3.08 | 0.00 | - | - | 8 |
| 22.00 | 0.00 | - | 1 | 94 | 80.00 | 4.10 | 0.00 | - | 10 | 10 |
| 17.40 | 0.00 | - | 2 | 8 | 85.00 | 4.28 | 0.00 | - | - | 1 |
| 5.00 | +0.50 | +11.11% | 2 | 5 | 90.00 | 1.45 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 6 | 46 | 95.00 | 4.80 | 0.00 | - | - | 10 |
| 7.60 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.