Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.35 | -0.05 | -3.57% | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 1 | 13 |
| 22.72 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 3.15 | 0.00 | - | - | 10 |
| 7.33 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.