Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00100000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 2.50 | 0.10 | 4.70 | 0.00 | - | 4 | 3 | 61.51% |
| KALU240920C00100000 | 2024-05-29 10:06AM EDT | 2024-09-20 | 7.60 | 5.50 | 7.60 | 0.00 | - | 2 | 3 | 39.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00100000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 3.75 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 56.13% |
© 2024 Yahoo. All rights reserved.