UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,372.80 +27.00 (+1.15%) DOW
38,310.29 -376.03 (-0.97%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00105000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.35% |
| KALU241220C00105000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 7.20 | 5.30 | 9.50 | 0.00 | - | 2 | 1 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240719P00105000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 10.53 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.